S&P US Preferred Stock Index Net Total Return GBP Hedged Level Trends

S&P US Preferred Stock Index Net Total Return GBP Hedged (^SPUPSNTRGH)

1788.58 -7.48 (-0.42%) GBP | Aug 28, 20:00

View Level for ^SPUPSNTRGH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1796.11	1799.54	1787.42	1788.58
Aug 27, 2026	1792.80	1796.16	1792.66	1796.06
Aug 26, 2026	1795.37	1795.64	1790.64	1792.83
Aug 25, 2026	1784.20	1795.42	1784.20	1795.25
Aug 24, 2026	1784.93	1785.68	1779.55	1784.22
Aug 21, 2026	1780.52	1786.28	1780.39	1784.97
Aug 20, 2026	1786.75	1786.87	1779.34	1780.48
Aug 19, 2026	1778.32	1790.81	1775.99	1786.75
Aug 18, 2026	1791.89	1791.89	1778.24	1778.48
Aug 17, 2026	1806.82	1806.82	1791.06	1791.80
Aug 14, 2026	1811.08	1811.28	1802.66	1806.26
Aug 13, 2026	1799.41	1815.54	1799.41	1808.95
Aug 12, 2026	1786.03	1800.64	1786.03	1799.39
Aug 11, 2026	1790.89	1792.82	1784.42	1786.21
Aug 10, 2026	1792.61	1799.54	1788.78	1790.82
Aug 07, 2026	1781.13	1793.02	1781.13	1792.78
Aug 06, 2026	1792.85	1793.72	1780.62	1780.85
Aug 05, 2026	1800.65	1803.95	1789.60	1792.82
Aug 04, 2026	1786.27	1803.42	1786.27	1800.71
Aug 03, 2026	1760.57	1787.48	1760.57	1786.28
Jul 31, 2026	1757.47	1761.59	1749.63	1759.45
Jul 30, 2026	1736.39	1754.79	1736.39	1754.70
Jul 29, 2026	1748.84	1748.84	1733.54	1736.36
Jul 28, 2026	1743.19	1750.84	1737.26	1748.38
Jul 27, 2026	1733.87	1749.75	1733.87	1743.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median