S&P US Preferred Stock Index Net Total Return GBP Hedged Level History

S&P US Preferred Stock Index Net Total Return GBP Hedged (^SPUPSNTRGH)

1704.62 -19.24 (-1.12%) GBP | Oct 16, 14:44

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1712.65	1724.31	1706.57	1723.86
Oct 14, 2026	1735.90	1735.90	1707.73	1711.49
Oct 13, 2026	1732.82	1738.92	1729.90	1735.75
Oct 12, 2026	1745.53	1745.53	1732.22	1732.96
Oct 09, 2026	1739.25	1746.26	1739.20	1745.43
Oct 08, 2026	1745.86	1745.86	1732.27	1739.08
Oct 07, 2026	1752.22	1752.22	1741.48	1745.86
Oct 06, 2026	1748.65	1756.99	1748.65	1752.09
Oct 05, 2026	1753.11	1753.24	1747.85	1748.72
Oct 02, 2026	1745.55	1765.72	1745.55	1753.19
Oct 01, 2026	1742.17	1746.54	1728.70	1745.58
Sep 30, 2026	1741.87	1750.66	1737.01	1739.93
Sep 29, 2026	1742.68	1748.00	1735.29	1739.06
Sep 28, 2026	1758.73	1758.73	1738.81	1742.76
Sep 25, 2026	1755.25	1762.09	1755.11	1758.50
Sep 24, 2026	1762.18	1762.18	1749.95	1755.04
Sep 23, 2026	1774.75	1775.63	1760.01	1762.29
Sep 22, 2026	1781.05	1788.55	1773.13	1774.83
Sep 21, 2026	1772.46	1783.79	1772.46	1781.07
Sep 18, 2026	1773.73	1777.46	1768.21	1772.22
Sep 17, 2026	1756.59	1777.33	1756.59	1773.85
Sep 16, 2026	1753.19	1766.93	1747.09	1756.79
Sep 15, 2026	1767.80	1767.80	1748.08	1753.08
Sep 14, 2026	1775.66	1775.66	1761.49	1764.76
Sep 11, 2026	1759.47	1779.32	1759.47	1775.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median